Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-2.27% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00485

24H 成交量

$12.59万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.67万	$1.77亿	0.00%
395	PEOPLEConstitution DAO	$0.00681	$0.007	$0.0067	$25.69万	$3,435.46万	-2.71%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
456	LAZIOLazio Fan Token	$0.371	$0.378	$0.36	$17.96万	$316.32万	0.82%
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.74万	$2,236.80万	-3.30%
690	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.47	$3.56	$3.46	$4.24万	$8.85万	-1.98%
480	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000978	$0.00000942	$15.72万	$1,996.52万	-1.15%
81	SOXLBSOXLB	$78.68	$79.45	$77.08	$223.53万	—	1.68%
36	ADACardano	$0.1932	$0.1945	$0.1919	$650.94万	$75.41亿	-0.41%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
297	TSLABTSLAB	$400.1	$401.37	$399.30	$40.99万	—	0.12%
96	ATOMCosmos	$1.469	$1.52	$1.45	$176.63万	$5.73亿	-3.36%
381	ORDIOrdinals	$3.505	$3.55	$3.49	$27.25万	$7,390.26万	-0.43%
90	EIGENEigenlayer	$0.188	$0.1962	$0.1869	$192.48万	$4,614.92万	-2.44%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.66万	—	0.41%
153	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.45万	$2,981.90万	2.99%