KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.14万	$1.77亿	0.00%
405	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.30万	$3,409.05万	-2.75%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
455	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$17.97万	$311.61万	-0.27%
430	AIGensyn	$0.0176	$0.0182	$0.0176	$21.04万	$2,208.91万	-1.68%
692	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,709.96	—	0.07%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
565	1000SATS1000SATS (Ordinals)	$0.00000947	$0.00000957	$0.00000942	$9.05万	$1,986.23万	-0.53%
81	SOXLBSOXLB	$78.64	$79.45	$77.09	$223.49万	—	1.92%
37	ADACardano	$0.193	$0.1945	$0.1919	$635.43万	$75.17亿	-0.41%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
306	TSLABTSLAB	$400.18	$401.37	$399.30	$38.84万	—	0.13%
96	ATOMCosmos	$1.472	$1.52	$1.45	$180.10万	$5.75亿	-2.90%
397	ORDIOrdinals	$3.49	$3.55	$3.48	$25.05万	$7,317.73万	-0.40%
91	EIGENEigenlayer	$0.187	$0.1962	$0.1862	$189.63万	$4,559.15万	-2.09%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%
147	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$101.83万	$3,016.09万	2.73%