Cardano

ADA · 美元计价

$0.1908

≈ ￥1.2593

-1.29% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1933

24H 成交量

$860.62万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,823.55万	$1.77亿	-0.01%
289	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$42.18万	$3,409.05万	-1.92%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
399	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.68万	$311.61万	-3.56%
494	AIGensyn	$0.0176	$0.0181	$0.0175	$17.56万	$2,208.91万	-2.22%
664	CRWDBCRWDB	$258.29	$259.76	$249.71	$2.66万	—	2.90%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
576	KSMKusama	$3.4	$3.51	$3.37	$10.64万	$8.85万	-2.58%
476	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000953	$0.00000923	$18.95万	$1,986.23万	-2.74%
30	SOXLBSOXLB	$80.3	$82.88	$77.30	$1,152.96万	—	1.71%
37	ADACardano	$0.1908	$0.1949	$0.19	$860.62万	$75.17亿	-1.29%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
119	TSLABTSLAB	$404	$404.52	$398.04	$150.23万	—	0.89%
134	ATOMCosmos	$1.467	$1.48	$1.45	$129.04万	$5.75亿	-0.07%
265	ORDIOrdinals	$3.439	$3.53	$3.43	$48.30万	$7,317.73万	-2.02%
108	EIGENEigenlayer	$0.1809	$0.19	$0.1803	$165.59万	$4,559.15万	-4.29%
156	EWYBEWYB	$158.71	$160.05	$152.47	$100.22万	—	3.24%
144	GIGGLEGiggle Fund	$29.72	$30.59	$29.51	$110.88万	$3,016.09万	-0.44%