ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,217.71万	$1.77亿	-0.03%
396	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.88万	$3,409.05万	-1.33%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
389	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$25.87万	$311.61万	-1.92%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.51万	$2,208.91万	-1.12%
695	CRWDBCRWDB	$250.69	$251.20	$249.71	$2,573.11	—	0.07%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.43	$5.81万	$8.85万	-1.15%
570	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$8.89万	$1,986.23万	-1.37%
70	SOXLBSOXLB	$77.96	$79.45	$77.22	$263.62万	—	0.93%
38	ADACardano	$0.1919	$0.1945	$0.1906	$686.00万	$75.17亿	-0.72%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
277	TSLABTSLAB	$398.84	$401.37	$398.04	$42.18万	—	-0.18%
91	ATOMCosmos	$1.46	$1.51	$1.45	$191.55万	$5.75亿	-2.73%
387	ORDIOrdinals	$3.469	$3.55	$3.45	$25.92万	$7,317.73万	-0.72%
102	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$169.59万	$4,559.15万	-4.10%
534	EWYBEWYB	$152.73	$153.90	$152.71	$11.52万	—	-0.07%
136	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$109.70万	$3,016.09万	4.35%