API3

API3 · 美元计价

$0.2286

≈ ￥1.5088

-1.85% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.2366

24H 最低

$0.2284

今日开盘

$0.2329

24H 成交量

$16.24万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,023.66万	$1.77亿	-0.02%
313	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00649	$42.16万	$3,300.21万	-3.27%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
402	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.97万	$306.48万	-2.48%
549	AIGensyn	$0.0172	$0.0179	$0.0172	$15.40万	$2,088.79万	-3.37%
573	CRWDBCRWDB	$248.03	$259.76	$240.31	$12.39万	—	-0.97%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
612	KSMKusama	$3.37	$3.50	$3.36	$10.49万	$8.85万	-3.16%
464	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000947	$0.00000908	$23.66万	$1,911.76万	-4.01%
24	SOXLBSOXLB	$74.16	$82.88	$74.10	$2,040.18万	—	-5.55%
40	ADACardano	$0.1886	$0.1949	$0.1883	$1,067.93万	$73.52亿	-2.23%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
63	TSLABTSLAB	$408.73	$414.93	$398.04	$478.30万	—	2.13%
124	ATOMCosmos	$1.425	$1.47	$1.42	$157.65万	$5.58亿	-3.00%
266	ORDIOrdinals	$3.39	$3.51	$3.39	$53.19万	$7,125.53万	-2.81%
109	EIGENEigenlayer	$0.1776	$0.1878	$0.1776	$196.96万	$4,351.78万	-4.87%
150	EWYBEWYB	$155.79	$160.33	$152.47	$116.73万	—	1.55%
160	GIGGLEGiggle Fund	$29.38	$30.50	$29.35	$106.63万	$2,950.46万	-2.39%