APPB

APPB · 美元计价

$234.42

≈ ￥1547.17

2.22% ($5.10)

更新于 2026-11-02 17:10:02

24H 最高

$235.48

24H 最低

$229.02

今日开盘

$229.32

24H 成交量

$4.36万

流通市值

—

24H 涨跌额

($5.10)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,863.20万	$1.77亿	0.01%
288	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$42.43万	$3,409.05万	-2.06%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
396	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.28万	$311.61万	-3.29%
469	AIGensyn	$0.0177	$0.0182	$0.0175	$18.66万	$2,208.91万	-1.67%
692	CRWDBCRWDB	$254.64	$255.33	$249.71	$6,347.60	—	1.52%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
574	KSMKusama	$3.4	$3.51	$3.37	$10.65万	$8.85万	-3.13%
477	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000953	$0.00000924	$18.01万	$1,986.23万	-1.89%
30	SOXLBSOXLB	$81.37	$82.88	$77.30	$1,099.60万	—	3.30%
36	ADACardano	$0.1916	$0.1949	$0.19	$880.56万	$75.17亿	-1.03%
554	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
127	TSLABTSLAB	$401.64	$403.25	$398.04	$139.83万	—	0.07%
109	ATOMCosmos	$1.467	$1.48	$1.45	$173.34万	$5.75亿	-1.08%
260	ORDIOrdinals	$3.452	$3.54	$3.43	$48.46万	$7,317.73万	-2.15%
108	EIGENEigenlayer	$0.1828	$0.191	$0.1805	$174.35万	$4,559.15万	-4.29%
155	EWYBEWYB	$158.92	$160.05	$152.47	$101.50万	—	3.53%
143	GIGGLEGiggle Fund	$30.11	$30.59	$29.51	$114.19万	$3,016.09万	0.07%