Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.39万	$1.77亿	0.00%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.23万	$3,409.05万	-2.65%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
365	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$31.06万	$311.61万	-3.00%
432	AIGensyn	$0.0176	$0.0182	$0.0175	$22.04万	$2,208.91万	-2.22%
693	CRWDBCRWDB	$254.03	$255.33	$249.71	$5,333.63	—	1.29%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.42	$3.53	$3.42	$7.47万	$8.85万	-2.29%
492	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.58万	$1,986.23万	-2.31%
31	SOXLBSOXLB	$81.21	$82.88	$77.30	$1,003.92万	—	3.43%
34	ADACardano	$0.1906	$0.1949	$0.19	$878.45万	$75.17亿	-1.40%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
139	TSLABTSLAB	$401.38	$402.71	$398.04	$119.27万	—	0.29%
100	ATOMCosmos	$1.457	$1.50	$1.45	$193.24万	$5.75亿	-2.35%
262	ORDIOrdinals	$3.448	$3.55	$3.44	$47.66万	$7,317.73万	-2.52%
106	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$180.27万	$4,559.15万	-4.61%
155	EWYBEWYB	$158.3	$160.05	$152.47	$98.96万	—	3.19%
141	GIGGLEGiggle Fund	$29.74	$30.59	$29.51	$118.06万	$3,016.09万	0.41%