ARPA Chain

ARPA · 美元计价

$0.01002

≈ ￥0.066132

-0.30% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.0105

24H 最低

$0.00985

今日开盘

$0.01005

24H 成交量

$52.45万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,843.46万	$1.77亿	0.00%
422	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.70万	$3,409.05万	-1.18%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
356	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$30.56万	$311.61万	-1.64%
440	AIGensyn	$0.0177	$0.0182	$0.0176	$20.74万	$2,208.91万	-1.67%
692	CRWDBCRWDB	$253.17	$254.33	$249.71	$4,555.15	—	1.03%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.48	$3.53	$3.43	$6.30万	$8.85万	-0.57%
571	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000955	$0.00000924	$9.80万	$1,986.23万	-1.69%
50	SOXLBSOXLB	$81.73	$82.40	$77.30	$532.26万	—	5.25%
35	ADACardano	$0.1927	$0.1949	$0.1906	$806.49万	$75.17亿	0.16%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
174	TSLABTSLAB	$401.68	$402.71	$398.04	$82.45万	—	0.51%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.62万	$5.75亿	-2.01%
327	ORDIOrdinals	$3.474	$3.55	$3.45	$33.99万	$7,317.73万	-1.11%
113	EIGENEigenlayer	$0.1844	$0.1948	$0.1828	$152.92万	$4,559.15万	-5.34%
349	EWYBEWYB	$157.53	$158.38	$152.47	$31.33万	—	3.12%
135	GIGGLEGiggle Fund	$29.99	$30.59	$28.83	$119.37万	$3,016.09万	3.99%