AS Roma Fan Token

ASR · 美元计价

$0.721

≈ ￥4.7586

2.42% ($0.02)

更新于 2026-11-10 19:15:02

24H 最高

$0.741

24H 最低

$0.704

今日开盘

$0.704

24H 成交量

$20.19万

流通市值

$459.38万

24H 涨跌额

($0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,485.18万	$1.77亿	0.01%
503	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00577	$18.64万	$2,976.98万	0.52%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
561	LAZIOLazio Fan Token	$0.33	$0.343	$0.322	$13.89万	$279.87万	1.23%
542	AIGensyn	$0.0149	$0.0155	$0.0149	$15.16万	$1,869.73万	-0.67%
679	CRWDBCRWDB	$226.71	$231.23	$216.80	$3.53万	—	3.47%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
628	KSMKusama	$3.17	$3.27	$3.13	$8.96万	$8.11万	1.28%
500	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000875	$0.00000841	$18.77万	$1,804.77万	0.95%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$55.03	$57.76	$45.55	$3,080.50万	$6,451.91万	20.42%
41	ADA艾达币	$0.1783	$0.1833	$0.1748	$1,117.31万	$69.62亿	1.94%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
61	TSLABTesla (bStocks Tokenized Stock	$377.22	$382.42	$357.83	$612.85万	$2,521.17万	5.36%
125	ATOMCosmos	$1.383	$1.40	$1.33	$160.49万	$5.37亿	3.83%
210	ORDIOrdinals	$3.201	$3.28	$3.12	$77.16万	$6,719.65万	2.50%
179	EIGENEigenlayer	$0.1592	$0.1653	$0.158	$97.31万	$3,944.78万	0.70%
160	EWYBEWYB	$141.24	$143.64	$134.48	$113.19万	—	4.96%
178	GIGGLEGiggle Fund	$28.6	$29.47	$27.38	$98.33万	$2,877.66万	4.38%