AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,124.61万	$1.77亿	-0.02%
300	PEOPLEConstitution DAO	$0.00659	$0.00686	$0.00655	$41.75万	$3,409.05万	-2.80%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
431	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$26.10万	$311.61万	-3.00%
505	AIGensyn	$0.0173	$0.0179	$0.0173	$18.36万	$2,208.91万	-2.26%
573	CRWDBCRWDB	$249.54	$259.76	$240.31	$12.09万	—	-0.37%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.4	$3.50	$3.37	$11.77万	$8.85万	-2.02%
461	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.0000092	$22.68万	$1,986.23万	-2.54%
27	SOXLBSOXLB	$77.7	$82.88	$76.71	$1,632.12万	—	-1.25%
40	ADACardano	$0.1895	$0.1949	$0.1888	$990.97万	$75.17亿	-1.86%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
79	TSLABTSLAB	$413.74	$414.93	$398.04	$338.03万	—	3.39%
134	ATOMCosmos	$1.439	$1.48	$1.43	$135.08万	$5.75亿	-1.91%
277	ORDIOrdinals	$3.437	$3.51	$3.42	$47.68万	$7,317.73万	-1.88%
109	EIGENEigenlayer	$0.1801	$0.1884	$0.179	$194.87万	$4,559.15万	-4.30%
153	EWYBEWYB	$157.21	$160.33	$152.47	$106.78万	—	2.30%
155	GIGGLEGiggle Fund	$29.76	$30.50	$29.51	$103.91万	$3,016.09万	-0.83%