Aster

ASTER · 美元计价

$0.6976

≈ ￥4.6042

-0.64% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7021

24H 成交量

$244.97万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
401	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.09万	$3,409.05万	-1.77%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
387	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$26.09万	$311.61万	-1.65%
416	AIGensyn	$0.0177	$0.0182	$0.0176	$22.35万	$2,208.91万	-1.12%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.46	$3.53	$3.44	$5.65万	$8.85万	-1.14%
567	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.24万	$1,986.23万	-0.85%
71	SOXLBSOXLB	$78.7	$79.45	$77.22	$255.82万	—	1.77%
37	ADACardano	$0.1924	$0.1945	$0.1906	$668.92万	$75.17亿	-0.57%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
286	TSLABTSLAB	$399.63	$401.37	$398.84	$40.15万	—	-0.01%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.32万	$5.75亿	-3.05%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.84万	$7,317.73万	-0.57%
99	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$177.79万	$4,559.15万	-3.23%
569	EWYBEWYB	$153.65	$153.90	$152.71	$9.04万	—	0.45%
137	GIGGLEGiggle Fund	$30.27	$30.59	$28.75	$109.32万	$3,016.09万	4.56%