Axie Infinity

AXS · 美元计价

$0.849

≈ ￥5.6034

-2.30% (-$0.02)

更新于 2026-11-02 14:30:02

24H 最高

$0.879

24H 最低

$0.848

今日开盘

$0.869

24H 成交量

$31.01万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.76万	$1.77亿	-0.01%
374	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$29.39万	$3,409.05万	-2.79%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
362	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.02万	$311.61万	-2.19%
459	AIGensyn	$0.0176	$0.0182	$0.0176	$18.98万	$2,208.91万	-3.30%
692	CRWDBCRWDB	$254.43	$255.33	$249.71	$5,239.60	—	1.45%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
610	KSMKusama	$3.43	$3.53	$3.42	$6.64万	$8.85万	-2.56%
486	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.51万	$1,986.23万	-2.31%
33	SOXLBSOXLB	$81.58	$82.88	$77.30	$982.70万	—	3.94%
34	ADACardano	$0.1907	$0.1949	$0.1905	$860.96万	$75.17亿	-1.45%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
142	TSLABTSLAB	$401.32	$402.71	$398.04	$110.59万	—	0.28%
95	ATOMCosmos	$1.454	$1.50	$1.45	$207.17万	$5.75亿	-3.13%
270	ORDIOrdinals	$3.451	$3.55	$3.45	$45.55万	$7,317.73万	-2.38%
114	EIGENEigenlayer	$0.1816	$0.1921	$0.1813	$167.62万	$4,559.15万	-5.02%
162	EWYBEWYB	$158.66	$160.05	$152.47	$92.82万	—	3.45%
139	GIGGLEGiggle Fund	$29.7	$30.59	$29.51	$118.61万	$3,016.09万	-0.37%