Band Protocol

BAND · 美元计价

$0.1893

≈ ￥1.2494

-3.52% (-$0.01)

更新于 2026-11-02 15:20:02

24H 最高

$0.197

24H 最低

$0.1879

今日开盘

$0.1962

24H 成交量

$9.00万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.39万	$1.77亿	0.00%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.16万	$3,409.05万	-2.65%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
365	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$31.14万	$311.61万	-2.18%
432	AIGensyn	$0.0177	$0.0182	$0.0175	$22.04万	$2,208.91万	-2.21%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,353.20	—	1.34%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.42	$3.53	$3.42	$7.57万	$8.85万	-2.84%
491	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.68万	$1,986.23万	-2.21%
31	SOXLBSOXLB	$81	$82.88	$77.30	$1,004.20万	—	3.46%
34	ADACardano	$0.1908	$0.1949	$0.19	$878.05万	$75.17亿	-1.14%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
138	TSLABTSLAB	$401.08	$402.71	$398.04	$119.55万	—	0.21%
100	ATOMCosmos	$1.454	$1.50	$1.45	$193.19万	$5.75亿	-2.42%
261	ORDIOrdinals	$3.445	$3.55	$3.44	$47.68万	$7,317.73万	-2.66%
106	EIGENEigenlayer	$0.1823	$0.1921	$0.1805	$180.29万	$4,559.15万	-4.51%
155	EWYBEWYB	$158.45	$160.05	$152.47	$98.89万	—	3.39%
140	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.38万	$3,016.09万	0.47%