Lombard

BARD · 美元计价

$0.1114

≈ ￥0.73524

-1.15% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1136

24H 最低

$0.1111

今日开盘

$0.1127

24H 成交量

$10.16万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,151.68万	$1.77亿	0.01%
406	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,409.05万	-2.76%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
453	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.29万	$311.61万	0.27%
430	AIGensyn	$0.0178	$0.0182	$0.0176	$21.04万	$2,208.91万	-0.56%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
564	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000957	$0.00000942	$8.73万	$1,986.23万	-0.74%
79	SOXLBSOXLB	$78.47	$79.45	$77.09	$224.04万	—	1.61%
37	ADACardano	$0.1925	$0.1945	$0.1919	$637.29万	$75.17亿	-0.72%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
300	TSLABTSLAB	$400.24	$401.37	$399.30	$39.57万	—	0.12%
96	ATOMCosmos	$1.468	$1.52	$1.45	$179.89万	$5.75亿	-2.97%
397	ORDIOrdinals	$3.488	$3.55	$3.48	$24.95万	$7,317.73万	-0.34%
91	EIGENEigenlayer	$0.1859	$0.1962	$0.1857	$190.60万	$4,559.15万	-3.18%
576	EWYBEWYB	$153.41	$153.90	$152.71	$7.84万	—	0.30%
148	GIGGLEGiggle Fund	$29.98	$30.59	$28.75	$100.99万	$3,016.09万	2.32%