BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 15:25:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.54万	$1.77亿	0.00%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.22万	$3,409.05万	-2.79%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
364	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.15万	$311.61万	-2.19%
436	AIGensyn	$0.0176	$0.0182	$0.0175	$21.65万	$2,208.91万	-3.30%
693	CRWDBCRWDB	$253.8	$255.33	$249.71	$5,358.53	—	1.20%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.42	$3.53	$3.42	$7.57万	$8.85万	-2.84%
489	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000955	$0.00000924	$16.86万	$1,986.23万	-2.42%
31	SOXLBSOXLB	$81.23	$82.88	$77.30	$1,006.58万	—	3.74%
34	ADACardano	$0.1908	$0.1949	$0.19	$880.12万	$75.17亿	-1.19%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
138	TSLABTSLAB	$401.26	$402.71	$398.04	$119.56万	—	0.27%
100	ATOMCosmos	$1.453	$1.50	$1.45	$193.07万	$5.75亿	-2.55%
262	ORDIOrdinals	$3.444	$3.55	$3.44	$47.63万	$7,317.73万	-2.85%
106	EIGENEigenlayer	$0.1822	$0.1921	$0.1805	$180.59万	$4,559.15万	-4.71%
155	EWYBEWYB	$158.44	$160.05	$152.47	$98.93万	—	3.35%
141	GIGGLEGiggle Fund	$29.72	$30.59	$29.51	$118.28万	$3,016.09万	0.14%