Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,866.58万	$1.77亿	0.00%
287	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$42.61万	$3,409.05万	-1.77%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
398	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$26.98万	$311.61万	-3.27%
480	AIGensyn	$0.0176	$0.0182	$0.0175	$17.89万	$2,208.91万	-1.68%
692	CRWDBCRWDB	$255.7	$255.92	$249.71	$6,459.96	—	1.94%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	KSMKusama	$3.39	$3.51	$3.37	$10.10万	$8.85万	-3.14%
475	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000953	$0.00000924	$18.01万	$1,986.23万	-2.42%
30	SOXLBSOXLB	$81.58	$82.88	$77.30	$1,115.27万	—	3.31%
37	ADACardano	$0.1911	$0.1949	$0.19	$866.89万	$75.17亿	-1.19%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
124	TSLABTSLAB	$403.83	$403.95	$398.04	$143.89万	—	0.68%
116	ATOMCosmos	$1.461	$1.48	$1.45	$160.20万	$5.75亿	-1.15%
259	ORDIOrdinals	$3.445	$3.54	$3.43	$48.69万	$7,317.73万	-2.52%
107	EIGENEigenlayer	$0.1819	$0.1905	$0.1805	$175.47万	$4,559.15万	-4.36%
154	EWYBEWYB	$159.3	$160.05	$152.47	$101.30万	—	3.70%
144	GIGGLEGiggle Fund	$30	$30.59	$29.51	$117.13万	$3,016.09万	-0.10%