Shentu

CTK · 美元计价

$0.0923

≈ ￥0.60918

-1.91% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$5.30万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,862.80万	$1.77亿	-0.01%
390	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$27.06万	$3,409.05万	-1.32%
366	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
358	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.24万	$311.61万	-1.92%
455	AIGensyn	$0.0177	$0.0182	$0.0176	$18.97万	$2,208.91万	-2.21%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.47	$3.53	$3.43	$6.90万	$8.85万	-1.14%
493	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000924	$15.78万	$1,986.23万	-1.69%
34	SOXLBSOXLB	$81.67	$82.88	$77.30	$922.82万	—	4.32%
36	ADACardano	$0.1922	$0.1949	$0.1906	$812.69万	$75.17亿	-0.67%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
154	TSLABTSLAB	$400.96	$402.71	$398.04	$96.24万	—	0.20%
97	ATOMCosmos	$1.46	$1.50	$1.45	$193.99万	$5.75亿	-2.41%
272	ORDIOrdinals	$3.478	$3.55	$3.45	$44.40万	$7,317.73万	-1.36%
121	EIGENEigenlayer	$0.1834	$0.1925	$0.1828	$149.32万	$4,559.15万	-4.18%
204	EWYBEWYB	$159.12	$159.61	$152.47	$67.35万	—	3.97%
135	GIGGLEGiggle Fund	$29.92	$30.59	$29.19	$122.78万	$3,016.09万	2.33%