Dash

DASH · 美元计价

$47.82

≈ ￥315.612

-0.23% (-$0.11)

更新于 2026-11-02 05:25:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.93

24H 成交量

$194.80万

流通市值

$6.26亿

24H 涨跌额

(-$0.11)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.88万	$1.77亿	-0.01%
400	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.30万	$3,409.05万	-2.50%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
387	LAZIOLazio Fan Token	$0.353	$0.378	$0.34	$25.85万	$311.61万	-2.76%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.21万	$2,208.91万	-1.68%
694	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,929.53	—	0.12%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.46	$3.53	$3.44	$5.55万	$8.85万	-0.86%
566	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$9.36万	$1,986.23万	-1.48%
72	SOXLBSOXLB	$78.14	$79.45	$77.22	$251.60万	—	1.06%
37	ADACardano	$0.192	$0.1945	$0.1906	$669.60万	$75.17亿	-0.52%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
289	TSLABTSLAB	$399.42	$401.37	$398.84	$40.09万	—	-0.03%
92	ATOMCosmos	$1.457	$1.51	$1.45	$187.85万	$5.75亿	-3.38%
367	ORDIOrdinals	$3.465	$3.55	$3.45	$28.09万	$7,317.73万	-1.00%
94	EIGENEigenlayer	$0.1848	$0.1962	$0.1828	$180.48万	$4,559.15万	-2.84%
569	EWYBEWYB	$153.47	$153.90	$152.71	$9.03万	—	0.37%
141	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$107.27万	$3,016.09万	4.32%