达世币

DASH · 美元计价

$46.21

≈ ￥304.986

-2.16% (-$1.02)

更新于 2026-11-08 03:45:02

24H 最高

$47.94

24H 最低

$45.88

今日开盘

$47.23

24H 成交量

$188.12万

流通市值

$5.96亿

24H 涨跌额

(-$1.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,315.17万	$1.77亿	-0.02%
483	PEOPLEConstitution DAO	$0.00605	$0.00625	$0.00601	$14.79万	$3,074.70万	-2.58%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
396	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.69万	$295.93万	-1.71%
235	AIGensyn	$0.0161	$0.0178	$0.016	$51.34万	$1,940.03万	-1.83%
686	CRWDBCRWDB	$218.44	$219.58	$216.70	$8,668.36	—	-0.41%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
634	KSMKusama	$3.24	$3.36	$3.24	$4.03万	$8.33万	-3.28%
370	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000867	$25.13万	$1,834.59万	-0.91%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.46	$47.55	$45.05	$1,095.12万	$6,451.91万	1.40%
37	ADA艾达币	$0.1811	$0.1871	$0.1809	$612.80万	$70.95亿	-2.79%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
203	TSLABTesla (bStocks Tokenized Stock	$358.25	$364.19	$357.70	$60.72万	$2,521.17万	-0.72%
120	ATOMCosmos	$1.37	$1.41	$1.37	$109.03万	$5.40亿	-2.28%
209	ORDIOrdinals	$3.208	$3.33	$3.21	$57.93万	$6,786.36万	-2.82%
221	EIGENEigenlayer	$0.1668	$0.1758	$0.1663	$55.37万	$4,089.19万	-4.63%
299	EWYBEWYB	$138.01	$138.56	$136.31	$36.50万	—	0.76%
263	GIGGLEGiggle Fund	$28.64	$29.54	$28.63	$43.24万	$2,882.32万	-2.19%