Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,217.71万	$1.77亿	-0.01%
395	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$25.23万	$3,409.05万	-1.33%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
379	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$27.08万	$311.61万	-2.21%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.86万	$2,208.91万	-1.12%
695	CRWDBCRWDB	$250.35	$251.20	$249.71	$2,510.75	—	-0.09%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.46	$3.53	$3.43	$5.95万	$8.85万	-0.86%
570	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.74万	$1,986.23万	-1.16%
69	SOXLBSOXLB	$78.39	$79.45	$77.24	$268.86万	—	1.40%
38	ADACardano	$0.1926	$0.1945	$0.1906	$686.10万	$75.17亿	-0.36%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
270	TSLABTSLAB	$399.24	$401.37	$398.04	$43.52万	—	-0.07%
90	ATOMCosmos	$1.462	$1.51	$1.45	$191.46万	$5.75亿	-2.60%
389	ORDIOrdinals	$3.479	$3.55	$3.45	$26.14万	$7,317.73万	-0.54%
102	EIGENEigenlayer	$0.1852	$0.1962	$0.1828	$169.37万	$4,559.15万	-4.24%
520	EWYBEWYB	$153.09	$153.90	$152.47	$12.77万	—	0.15%
136	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$110.05万	$3,016.09万	4.88%