Espresso

ESP · 美元计价

$0.0789

≈ ￥0.52074

-2.83% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.0812

24H 成交量

$27.93万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.25万	$3,409.05万	-1.92%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
390	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$25.66万	$311.61万	-3.01%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%
694	CRWDBCRWDB	$250.18	$251.20	$249.71	$2,899.95	—	-0.10%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
564	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$9.44万	$1,986.23万	-1.06%
72	SOXLBSOXLB	$78.13	$79.45	$77.21	$250.27万	—	1.15%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.87万	$75.17亿	-0.21%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
288	TSLABTSLAB	$399.35	$401.37	$398.84	$40.25万	—	-0.06%
92	ATOMCosmos	$1.462	$1.51	$1.45	$187.55万	$5.75亿	-2.86%
368	ORDIOrdinals	$3.476	$3.55	$3.45	$28.14万	$7,317.73万	-0.69%
93	EIGENEigenlayer	$0.1853	$0.1962	$0.1828	$184.01万	$4,559.15万	-1.85%
569	EWYBEWYB	$153.44	$153.90	$152.71	$8.98万	—	0.35%
143	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$106.02万	$3,016.09万	4.56%