SynFutures

F · 美元计价

$0.00279

≈ ￥0.018414

-2.52% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002862

24H 成交量

$22.50万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
403	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.04万	$3,409.05万	-2.06%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
389	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.97万	$311.61万	-2.47%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.25万	$2,208.91万	-1.12%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,613.99	—	-0.10%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.43	$5.66万	$8.85万	-1.15%
568	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.79%
71	SOXLBSOXLB	$78.14	$79.45	$77.22	$257.09万	—	1.02%
37	ADACardano	$0.191	$0.1945	$0.1906	$676.87万	$75.17亿	-1.14%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
287	TSLABTSLAB	$399.05	$401.37	$398.84	$40.06万	—	-0.17%
92	ATOMCosmos	$1.459	$1.51	$1.45	$190.70万	$5.75亿	-2.80%
383	ORDIOrdinals	$3.46	$3.55	$3.45	$26.62万	$7,317.73万	-1.57%
101	EIGENEigenlayer	$0.184	$0.1962	$0.1828	$172.04万	$4,559.15万	-4.61%
557	EWYBEWYB	$153.32	$153.90	$152.71	$9.79万	—	0.28%
137	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$109.26万	$3,016.09万	4.28%