Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.12亿	$1.77亿	0.00%
438	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.42万	$2,896.69万	-1.02%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
514	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$20.76万	$278.03万	-0.30%
554	AIGensyn	$0.0147	$0.0155	$0.0147	$17.42万	$1,815.10万	-3.92%
643	CRWDBCRWDB	$231.45	$231.45	$217.80	$9.26万	—	0.83%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
584	KSMKusama	$3.13	$3.21	$3.08	$14.47万	$7.95万	-1.26%
495	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000871	$0.00000828	$22.49万	$1,762.06万	-0.35%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.6	$62.60	$51.01	$3,605.52万	$6,451.91万	12.31%
35	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,431.12万	$67.30亿	-2.12%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
84	TSLABTesla (bStocks Tokenized Stock	$386.52	$386.94	$370.78	$360.87万	$2,521.17万	2.17%
125	ATOMCosmos	$1.41	$1.42	$1.36	$165.87万	$5.38亿	1.81%
218	ORDIOrdinals	$3.201	$3.25	$3.12	$80.00万	$6,636.40万	-0.22%
170	EIGENEigenlayer	$0.161	$0.1641	$0.1548	$112.14万	$3,838.62万	0.50%
146	EWYBEWYB	$145.9	$146.09	$137.67	$136.02万	—	2.33%
238	GIGGLEGiggle Fund	$28.09	$29.15	$27.67	$73.22万	$2,791.85万	-1.44%