Falcon Finance
FF · 美元计价
$0.08436
≈ ￥0.556776
-2.68% (-$0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08421
今日开盘
$0.08668
24H 成交量
$81.20万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,566.43万 | $1.77亿 | -0.01% |
| 564 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00593 | $0.00561 | $13.39万 | $2,992.94万 | -1.38% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 629 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.324 | $8.69万 | $284.26万 | -0.61% |
| 492 |
AIGensyn
|
$0.0144 | $0.0153 | $0.0144 | $18.60万 | $1,841.25万 | -2.70% |
| 662 |
CRWDBCRWDB
|
$227.14 | $239.04 | $226.10 | $5.44万 | — | 0.01% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 628 |
KSMKusama
|
$3.08 | $3.18 | $3.03 | $8.96万 | $8.07万 | -1.91% |
| 580 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000868 | $0.00000827 | $11.94万 | $1,819.99万 | -1.75% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.37 | $69.71 | $57.22 | $6,922.96万 | $6,451.91万 | 8.15% |
| 35 |
ADA艾达币
|
$0.1745 | $0.1809 | $0.1718 | $1,323.30万 | $70.17亿 | 0.35% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$386.74 | $395.72 | $381.02 | $391.99万 | $2,521.17万 | 1.41% |
| 133 |
ATOMCosmos
|
$1.392 | $1.44 | $1.38 | $147.93万 | $5.58亿 | -0.50% |
| 202 |
ORDIOrdinals
|
$3.168 | $3.25 | $3.11 | $81.08万 | $6,783.40万 | -0.94% |
| 180 |
EIGENEigenlayer
|
$0.1587 | $0.1642 | $0.1552 | $91.93万 | $3,987.52万 | -1.67% |
| 161 |
EWYBEWYB
|
$145.94 | $150.36 | $140.95 | $105.43万 | — | 3.36% |
| 247 |
GIGGLEGiggle Fund
|
$27.36 | $28.52 | $26.91 | $60.47万 | $2,840.69万 | -2.84% |