FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,241.76万	$1.77亿	-0.02%
396	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$25.09万	$3,409.05万	-1.18%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
379	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$27.20万	$311.61万	-3.04%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.83万	$2,208.91万	-1.12%
695	CRWDBCRWDB	$251.06	$251.20	$249.71	$2,519.55	—	0.20%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.47	$3.53	$3.43	$6.00万	$8.85万	-0.86%
570	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.84万	$1,986.23万	-1.16%
69	SOXLBSOXLB	$79.09	$79.45	$77.24	$273.71万	—	2.33%
38	ADACardano	$0.1927	$0.1945	$0.1906	$707.53万	$75.17亿	-0.21%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
270	TSLABTSLAB	$399.6	$401.37	$398.04	$43.82万	—	0.02%
91	ATOMCosmos	$1.464	$1.51	$1.45	$191.75万	$5.75亿	-2.34%
389	ORDIOrdinals	$3.494	$3.55	$3.45	$26.17万	$7,317.73万	-0.14%
104	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$168.88万	$4,559.15万	-3.79%
517	EWYBEWYB	$153.4	$153.90	$152.47	$13.11万	—	0.35%
137	GIGGLEGiggle Fund	$30.28	$30.59	$28.75	$109.69万	$3,016.09万	4.70%