Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 20:15:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,001.48万	$1.77亿	-0.02%
289	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.00656	$42.39万	$3,409.05万	-1.48%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
410	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.39万	$311.61万	-3.31%
494	AIGensyn	$0.0175	$0.0181	$0.0175	$17.79万	$2,208.91万	-2.78%
664	CRWDBCRWDB	$259.09	$259.76	$249.71	$2.73万	—	3.23%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.41	$3.51	$3.37	$10.66万	$8.85万	-2.01%
476	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000953	$0.00000923	$19.12万	$1,986.23万	-2.31%
30	SOXLBSOXLB	$81.7	$82.88	$77.30	$1,163.11万	—	3.56%
38	ADACardano	$0.1919	$0.1949	$0.19	$860.77万	$75.17亿	-0.72%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
115	TSLABTSLAB	$404.22	$405.34	$398.04	$157.44万	—	0.97%
137	ATOMCosmos	$1.465	$1.48	$1.45	$126.57万	$5.75亿	-0.27%
261	ORDIOrdinals	$3.458	$3.53	$3.43	$48.66万	$7,317.73万	-1.54%
108	EIGENEigenlayer	$0.1821	$0.19	$0.1803	$165.57万	$4,559.15万	-3.45%
159	EWYBEWYB	$159.15	$160.05	$152.47	$100.69万	—	3.47%
147	GIGGLEGiggle Fund	$29.92	$30.59	$29.51	$109.93万	$3,016.09万	0.03%