Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 23:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,943.28万	$1.77亿	0.01%
392	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$26.26万	$3,435.46万	-3.00%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
478	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.84万	$316.32万	-0.82%
445	AIGensyn	$0.0178	$0.0183	$0.0177	$19.51万	$2,236.80万	-1.66%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.48	$3.56	$3.46	$4.30万	$8.85万	-1.42%
481	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.69万	$1,996.52万	-0.63%
82	SOXLBSOXLB	$78.51	$79.45	$77.08	$221.01万	—	1.38%
37	ADACardano	$0.1931	$0.1945	$0.1919	$668.01万	$75.41亿	-0.16%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
299	TSLABTSLAB	$400.07	$401.37	$399.30	$40.80万	—	0.12%
95	ATOMCosmos	$1.472	$1.52	$1.45	$176.39万	$5.73亿	-3.09%
375	ORDIOrdinals	$3.509	$3.55	$3.49	$28.50万	$7,390.26万	-0.09%
90	EIGENEigenlayer	$0.1891	$0.1962	$0.1869	$192.89万	$4,614.92万	-0.53%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
152	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$105.35万	$2,981.90万	3.94%