FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,187.20万	$1.77亿	-0.01%
303	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.75万	$3,409.05万	-2.94%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
413	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$26.45万	$311.61万	-2.76%
486	AIGensyn	$0.0175	$0.018	$0.0174	$18.50万	$2,208.91万	-2.24%
660	CRWDBCRWDB	$256.71	$259.76	$249.71	$3.25万	—	2.47%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	KSMKusama	$3.4	$3.51	$3.37	$10.70万	$8.85万	-2.86%
482	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000953	$0.0000092	$18.97万	$1,986.23万	-3.25%
30	SOXLBSOXLB	$79.27	$82.88	$77.30	$1,224.58万	—	0.49%
39	ADACardano	$0.1901	$0.1949	$0.1899	$870.82万	$75.17亿	-1.76%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
110	TSLABTSLAB	$402.83	$405.34	$398.04	$166.08万	—	0.70%
133	ATOMCosmos	$1.445	$1.48	$1.44	$134.68万	$5.75亿	-2.37%
267	ORDIOrdinals	$3.435	$3.53	$3.43	$47.43万	$7,317.73万	-2.55%
112	EIGENEigenlayer	$0.1805	$0.1899	$0.1799	$157.44万	$4,559.15万	-4.75%
157	EWYBEWYB	$157.92	$160.05	$152.47	$101.11万	—	2.64%
152	GIGGLEGiggle Fund	$29.79	$30.50	$29.51	$105.76万	$3,016.09万	-2.26%