Golem

GLM · 美元计价

$0.1102

≈ ￥0.72732

-3.25% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.1139

24H 最低

$0.1087

今日开盘

$0.1139

24H 成交量

$11.79万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,810.87万	$1.77亿	-0.01%
286	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$42.94万	$3,409.05万	-2.50%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
403	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$26.92万	$311.61万	-4.09%
493	AIGensyn	$0.0176	$0.0181	$0.0175	$17.44万	$2,208.91万	-2.22%
662	CRWDBCRWDB	$258.41	$259.76	$249.71	$2.59万	—	2.92%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.41	$3.51	$3.37	$10.52万	$8.85万	-2.85%
477	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000953	$0.00000924	$18.56万	$1,986.23万	-2.42%
30	SOXLBSOXLB	$80.77	$82.88	$77.30	$1,140.44万	—	2.37%
38	ADACardano	$0.191	$0.1949	$0.19	$863.26万	$75.17亿	-1.34%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
122	TSLABTSLAB	$403.52	$404.52	$398.04	$148.72万	—	0.77%
132	ATOMCosmos	$1.461	$1.48	$1.45	$132.43万	$5.75亿	-0.48%
263	ORDIOrdinals	$3.447	$3.53	$3.43	$48.58万	$7,317.73万	-2.10%
108	EIGENEigenlayer	$0.1814	$0.19	$0.1805	$166.46万	$4,559.15万	-4.12%
158	EWYBEWYB	$159.04	$160.05	$152.47	$99.94万	—	3.58%
143	GIGGLEGiggle Fund	$29.81	$30.59	$29.51	$118.03万	$3,016.09万	-0.20%