GMT

GMT · 美元计价

$0.00642

≈ ￥0.042372

-3.02% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.00663

24H 最低

$0.00639

今日开盘

$0.00662

24H 成交量

$14.73万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,059.51万	$1.77亿	0.00%
306	PEOPLEConstitution DAO	$0.00661	$0.00686	$0.00656	$40.75万	$3,409.05万	-2.65%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
415	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.38万	$311.61万	-3.02%
503	AIGensyn	$0.0173	$0.0179	$0.0173	$18.23万	$2,208.91万	-3.35%
572	CRWDBCRWDB	$251.69	$259.76	$240.31	$11.85万	—	0.38%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
575	KSMKusama	$3.43	$3.50	$3.37	$11.66万	$8.85万	-1.44%
459	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000947	$0.0000092	$22.51万	$1,986.23万	-2.01%
27	SOXLBSOXLB	$79.98	$82.88	$76.71	$1,566.86万	—	1.86%
40	ADACardano	$0.1904	$0.1949	$0.1896	$959.87万	$75.17亿	-1.40%
569	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
85	TSLABTSLAB	$409.71	$411.60	$398.04	$282.92万	—	2.41%
131	ATOMCosmos	$1.443	$1.48	$1.44	$134.94万	$5.75亿	-1.97%
274	ORDIOrdinals	$3.451	$3.51	$3.42	$47.70万	$7,317.73万	-1.65%
109	EIGENEigenlayer	$0.1812	$0.1893	$0.1796	$195.28万	$4,559.15万	-4.28%
153	EWYBEWYB	$158.73	$160.33	$152.47	$105.92万	—	3.31%
155	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$103.30万	$3,016.09万	-0.63%