Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.50% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.0001404

24H 最低

$0.0001364

今日开盘

$0.00014

24H 成交量

$15.10万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.74万	$1.77亿	0.00%
368	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.07万	$3,409.05万	-3.23%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
363	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.94万	$311.61万	-3.01%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.99万	$2,208.91万	-2.76%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.43	$3.53	$3.42	$7.45万	$8.85万	-2.56%
488	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.50万	$1,986.23万	-2.11%
33	SOXLBSOXLB	$81.38	$82.88	$77.30	$986.03万	—	3.71%
34	ADACardano	$0.1906	$0.1949	$0.1903	$867.16万	$75.17亿	-1.40%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
143	TSLABTSLAB	$401.27	$402.71	$398.04	$110.55万	—	0.26%
96	ATOMCosmos	$1.452	$1.50	$1.45	$208.65万	$5.75亿	-3.20%
271	ORDIOrdinals	$3.45	$3.55	$3.45	$45.95万	$7,317.73万	-2.41%
110	EIGENEigenlayer	$0.1811	$0.1921	$0.1809	$170.92万	$4,559.15万	-5.43%
160	EWYBEWYB	$158.53	$160.05	$152.47	$93.85万	—	3.41%
139	GIGGLEGiggle Fund	$29.68	$30.59	$29.51	$119.51万	$3,016.09万	-0.10%