IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.32万	$1.77亿	-0.02%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.17万	$3,409.05万	-0.88%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
365	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$28.97万	$311.61万	-2.76%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.84万	$2,208.91万	-1.12%
695	CRWDBCRWDB	$251.82	$251.82	$249.71	$2,495.13	—	0.49%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.46	$3.53	$3.43	$6.14万	$8.85万	-1.14%
572	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.81万	$1,986.23万	-1.06%
69	SOXLBSOXLB	$79.9	$80.10	$77.24	$291.14万	—	3.35%
38	ADACardano	$0.193	$0.1945	$0.1906	$723.28万	$75.17亿	0.10%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
268	TSLABTSLAB	$400.58	$401.37	$398.04	$44.47万	—	0.25%
91	ATOMCosmos	$1.464	$1.51	$1.45	$191.81万	$5.75亿	-2.27%
380	ORDIOrdinals	$3.496	$3.55	$3.45	$27.20万	$7,317.73万	0.00%
103	EIGENEigenlayer	$0.1857	$0.1962	$0.1828	$167.92万	$4,559.15万	-3.33%
481	EWYBEWYB	$153.87	$154.15	$152.47	$15.82万	—	0.71%
136	GIGGLEGiggle Fund	$30.42	$30.59	$28.75	$111.20万	$3,016.09万	5.01%