Immutable X

IMX · 美元计价

$0.1233

≈ ￥0.81378

0.16% ($0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.1258

24H 最低

$0.1213

今日开盘

$0.1231

24H 成交量

$18.63万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.65万	$1.77亿	-0.01%
411	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$24.52万	$3,409.05万	-0.29%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
356	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.54万	$311.61万	-1.92%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.94万	$2,208.91万	-2.21%
692	CRWDBCRWDB	$253.55	$254.33	$249.71	$4,480.87	—	1.28%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.5	$3.53	$3.43	$6.20万	$8.85万	0.00%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.40万	$1,986.23万	-1.16%
46	SOXLBSOXLB	$82.34	$82.40	$77.30	$602.85万	—	5.93%
35	ADACardano	$0.1939	$0.1949	$0.1906	$815.97万	$75.17亿	0.68%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
172	TSLABTSLAB	$402.55	$402.71	$398.04	$84.75万	—	0.72%
97	ATOMCosmos	$1.47	$1.50	$1.45	$190.61万	$5.75亿	-2.00%
319	ORDIOrdinals	$3.5	$3.55	$3.45	$35.19万	$7,317.73万	-0.68%
118	EIGENEigenlayer	$0.1861	$0.1929	$0.1828	$148.81万	$4,559.15万	-2.26%
332	EWYBEWYB	$158.51	$158.51	$152.47	$33.59万	—	3.66%
135	GIGGLEGiggle Fund	$30.26	$30.59	$28.93	$119.91万	$3,016.09万	4.42%