io.net

IO · 美元计价

$0.1205

≈ ￥0.7953

0.92% ($0.00)

更新于 2026-11-08 20:10:02

24H 最高

$0.1209

24H 最低

$0.1168

今日开盘

$0.1194

24H 成交量

$36.00万

流通市值

$5,019.31万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,132.15万	$1.77亿	0.00%
418	PEOPLEConstitution DAO	$0.00592	$0.00609	$0.00584	$18.22万	$3,010.02万	-1.82%
315	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
523	LAZIOLazio Fan Token	$0.349	$0.354	$0.34	$10.70万	$296.20万	-0.29%
362	AIGensyn	$0.0156	$0.0164	$0.0153	$25.21万	$1,913.91万	-4.29%
683	CRWDBCRWDB	$218.72	$219.03	$218.00	$3,704.15	—	0.13%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
563	KSMKusama	$3.2	$3.29	$3.17	$8.04万	$8.19万	-2.14%
331	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000854	$28.81万	$1,805.81万	-1.83%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.46	$46.91	$45.19	$489.57万	$6,451.91万	2.00%
38	ADA艾达币	$0.181	$0.1834	$0.179	$525.20万	$70.03亿	-1.09%
496	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
411	TSLABTesla (bStocks Tokenized Stock	$358.31	$359.59	$357.65	$18.49万	$2,521.17万	-0.23%
179	ATOMCosmos	$1.358	$1.39	$1.35	$65.76万	$5.28亿	-1.88%
293	ORDIOrdinals	$3.161	$3.25	$3.15	$34.16万	$6,691.74万	-2.14%
148	EIGENEigenlayer	$0.1659	$0.1702	$0.163	$79.18万	$4,024.02万	-1.78%
570	EWYBEWYB	$137.8	$138.19	$137.24	$7.30万	—	0.09%
283	GIGGLEGiggle Fund	$28.37	$29.15	$28.12	$35.59万	$2,838.58万	-2.00%