IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

-0.28% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000728

24H 成交量

$25.62万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.44万	$1.77亿	0.01%
402	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
481	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.95万	$316.32万	0.83%
439	AIGensyn	$0.0178	$0.0184	$0.0177	$20.67万	$2,236.80万	-2.20%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,516.50	—	0.22%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.51	$3.56	$3.46	$4.52万	$8.85万	0.00%
486	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.55万	$1,996.52万	0.11%
77	SOXLBSOXLB	$78.62	$79.45	$77.08	$237.83万	—	1.81%
37	ADACardano	$0.1935	$0.1945	$0.1919	$650.54万	$75.41亿	0.62%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
313	TSLABTSLAB	$400.22	$401.37	$399.30	$39.24万	—	0.17%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.31万	$5.73亿	-1.99%
379	ORDIOrdinals	$3.52	$3.55	$3.48	$29.17万	$7,390.26万	0.92%
93	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$191.47万	$4,614.92万	0.37%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
143	GIGGLEGiggle Fund	$30.25	$30.59	$28.70	$114.15万	$2,981.90万	4.42%