KSTRB

KSTRB · 美元计价

$17.91

≈ ￥118.206

5.85% ($0.99)

更新于 2026-11-02 11:35:01

24H 最高

$17.93

24H 最低

$16.89

今日开盘

$16.92

24H 成交量

$35.60万

流通市值

—

24H 涨跌额

($0.99)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.92万	$1.77亿	-0.01%
411	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$24.61万	$3,409.05万	-0.29%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.74万	$311.61万	-2.47%
450	AIGensyn	$0.0178	$0.0182	$0.0176	$19.90万	$2,208.91万	-1.11%
692	CRWDBCRWDB	$253.77	$254.33	$249.71	$4,493.67	—	1.20%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.48	$3.53	$3.43	$6.29万	$8.85万	-0.86%
543	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000924	$11.64万	$1,986.23万	-1.05%
41	SOXLBSOXLB	$82.4	$82.41	$77.30	$676.20万	—	5.86%
35	ADACardano	$0.1938	$0.1949	$0.1906	$825.40万	$75.17亿	0.68%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
167	TSLABTSLAB	$402.07	$402.71	$398.04	$86.83万	—	0.59%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.91万	$5.75亿	-2.20%
308	ORDIOrdinals	$3.499	$3.55	$3.45	$37.67万	$7,317.73万	-0.65%
120	EIGENEigenlayer	$0.1862	$0.1929	$0.1828	$147.70万	$4,559.15万	-2.56%
294	EWYBEWYB	$158.34	$158.58	$152.47	$39.42万	—	3.54%
135	GIGGLEGiggle Fund	$30.2	$30.59	$28.99	$120.15万	$3,016.09万	4.10%