应用链

LSK · 美元计价

$0.1784

≈ ￥1.1774

-2.78% (-$0.01)

更新于 2026-11-08 04:15:03

24H 最高

$0.2026

24H 最低

$0.1772

今日开盘

$0.1835

24H 成交量

$373.48万

流通市值

$3,710.40万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,315.80万	$1.77亿	-0.01%
481	PEOPLEConstitution DAO	$0.00605	$0.00623	$0.00601	$14.83万	$3,074.70万	-2.89%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
388	LAZIOLazio Fan Token	$0.345	$0.364	$0.342	$22.81万	$295.93万	-3.63%
233	AIGensyn	$0.0162	$0.0178	$0.016	$51.02万	$1,940.03万	-0.61%
686	CRWDBCRWDB	$218.19	$218.95	$216.70	$6,593.60	—	0.00%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
635	KSMKusama	$3.25	$3.36	$3.24	$3.94万	$8.33万	-2.99%
369	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.18万	$1,834.59万	-1.14%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.35	$47.55	$45.05	$1,058.39万	$6,451.91万	0.33%
36	ADA艾达币	$0.1815	$0.187	$0.1809	$599.30万	$70.95亿	-2.63%
520	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
257	TSLABTesla (bStocks Tokenized Stock	$358.23	$363.11	$357.70	$44.85万	$2,521.17万	-1.32%
122	ATOMCosmos	$1.372	$1.41	$1.37	$108.00万	$5.40亿	-2.14%
207	ORDIOrdinals	$3.219	$3.33	$3.21	$58.11万	$6,786.36万	-2.69%
205	EIGENEigenlayer	$0.1671	$0.1755	$0.1663	$58.67万	$4,089.19万	-4.46%
317	EWYBEWYB	$137.75	$138.56	$136.31	$32.83万	—	0.38%
258	GIGGLEGiggle Fund	$28.69	$29.52	$28.63	$44.50万	$2,882.32万	-2.38%