MSTRB

MSTRB · 美元计价

$134.46

≈ ￥887.436

-0.07% (-$0.09)

更新于 2026-11-02 16:30:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.55

24H 成交量

$652.55万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,876.13万	$1.77亿	0.00%
286	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$42.04万	$3,409.05万	-2.93%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
390	LAZIOLazio Fan Token	$0.358	$0.373	$0.34	$27.73万	$311.61万	-3.24%
462	AIGensyn	$0.0175	$0.0182	$0.0175	$19.04万	$2,208.91万	-2.78%
692	CRWDBCRWDB	$254.61	$255.33	$249.71	$6,199.21	—	1.65%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
573	KSMKusama	$3.39	$3.52	$3.37	$10.54万	$8.85万	-3.42%
481	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000955	$0.00000924	$17.62万	$1,986.23万	-2.62%
31	SOXLBSOXLB	$81.22	$82.88	$77.30	$1,084.18万	—	3.56%
35	ADACardano	$0.1909	$0.1949	$0.19	$898.64万	$75.17亿	-1.24%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
130	TSLABTSLAB	$402.28	$402.71	$398.04	$129.42万	—	0.38%
98	ATOMCosmos	$1.461	$1.50	$1.45	$199.82万	$5.75亿	-2.01%
261	ORDIOrdinals	$3.442	$3.54	$3.43	$48.52万	$7,317.73万	-2.49%
103	EIGENEigenlayer	$0.1824	$0.1916	$0.1805	$182.07万	$4,559.15万	-4.60%
151	EWYBEWYB	$158.18	$160.05	$152.47	$102.04万	—	3.21%
139	GIGGLEGiggle Fund	$29.9	$30.59	$29.51	$120.77万	$3,016.09万	0.64%