Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000362

24H 成交量

$12.44万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.01%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
398	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.87万	$311.61万	-1.93%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,102.70	—	-0.08%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.46	$3.53	$3.44	$5.55万	$8.85万	-0.86%
566	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.43万	$1,986.23万	-1.06%
73	SOXLBSOXLB	$78.15	$79.45	$77.20	$250.45万	—	1.23%
36	ADACardano	$0.1922	$0.1945	$0.1906	$674.84万	$75.17亿	-0.21%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
288	TSLABTSLAB	$399.34	$401.37	$398.84	$40.30万	—	-0.07%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.44万	$5.75亿	-2.67%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.78万	$7,317.73万	-0.49%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$185.05万	$4,559.15万	-1.65%
569	EWYBEWYB	$153.54	$153.90	$152.71	$8.97万	—	0.42%
144	GIGGLEGiggle Fund	$30.19	$30.59	$28.75	$105.84万	$3,016.09万	4.28%