OG Fan Token

OG · 美元计价

$2.345

≈ ￥15.477

-1.80% (-$0.04)

更新于 2026-11-01 22:15:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.388

24H 成交量

$13.77万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.43万	$1.77亿	0.01%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.95万	$316.32万	1.11%
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.59万	$2,236.80万	-1.65%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.5	$3.56	$3.46	$4.52万	$8.85万	-0.29%
485	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.55万	$1,996.52万	0.42%
76	SOXLBSOXLB	$78.65	$79.45	$77.08	$237.59万	—	1.71%
36	ADACardano	$0.1938	$0.1945	$0.1919	$650.51万	$75.41亿	0.89%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
314	TSLABTSLAB	$400.22	$401.37	$399.30	$39.30万	—	0.17%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.53万	$5.73亿	-1.92%
378	ORDIOrdinals	$3.52	$3.55	$3.48	$28.99万	$7,390.26万	0.98%
92	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$191.75万	$4,614.92万	0.59%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
144	GIGGLEGiggle Fund	$30.21	$30.59	$28.70	$112.39万	$2,981.90万	4.28%