OpenGradient

OPG · 美元计价

$0.1204

≈ ￥0.79464

-5.64% (-$0.01)

更新于 2026-11-02 15:10:01

24H 最高

$0.1293

24H 最低

$0.1193

今日开盘

$0.1276

24H 成交量

$27.67万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.37万	$1.77亿	0.00%
356	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$32.27万	$3,409.05万	-2.79%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
365	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$31.07万	$311.61万	-1.37%
433	AIGensyn	$0.0176	$0.0182	$0.0175	$22.01万	$2,208.91万	-2.22%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,297.40	—	1.41%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.43	$3.53	$3.42	$7.42万	$8.85万	-2.28%
492	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.58万	$1,986.23万	-2.52%
31	SOXLBSOXLB	$81.59	$82.88	$77.30	$1,002.87万	—	3.88%
34	ADACardano	$0.1909	$0.1949	$0.19	$882.43万	$75.17亿	-1.29%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
141	TSLABTSLAB	$401.37	$402.71	$398.04	$117.61万	—	0.30%
98	ATOMCosmos	$1.459	$1.50	$1.45	$209.64万	$5.75亿	-2.47%
262	ORDIOrdinals	$3.453	$3.55	$3.44	$47.65万	$7,317.73万	-2.29%
106	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$180.49万	$4,559.15万	-4.81%
155	EWYBEWYB	$158.6	$160.05	$152.47	$98.91万	—	3.39%
140	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$117.91万	$3,016.09万	0.64%