Pendle

PENDLE · 美元计价

$1.841

≈ ￥12.1506

-1.60% (-$0.03)

更新于 2026-11-02 02:35:02

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.871

24H 成交量

$151.59万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
404	PEOPLEConstitution DAO	$0.00668	$0.00689	$0.00665	$24.09万	$3,409.05万	-3.05%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
449	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.58万	$311.61万	-0.27%
426	AIGensyn	$0.0176	$0.0182	$0.0176	$21.00万	$2,208.91万	-1.68%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.48	$3.53	$3.46	$5.40万	$8.85万	-0.86%
555	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.66万	$1,986.23万	-1.47%
78	SOXLBSOXLB	$78.05	$79.45	$77.09	$227.11万	—	1.05%
37	ADACardano	$0.1924	$0.1945	$0.1919	$644.71万	$75.17亿	-0.72%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
304	TSLABTSLAB	$400.17	$401.37	$399.30	$38.88万	—	0.14%
97	ATOMCosmos	$1.466	$1.52	$1.45	$180.16万	$5.75亿	-3.23%
401	ORDIOrdinals	$3.481	$3.55	$3.48	$24.55万	$7,317.73万	-0.46%
91	EIGENEigenlayer	$0.185	$0.1962	$0.1845	$189.88万	$4,559.15万	-2.94%
568	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
146	GIGGLEGiggle Fund	$30	$30.59	$28.75	$100.65万	$3,016.09万	2.28%