Polymesh

POLYX · 美元计价

$0.03213

≈ ￥0.212058

-5.25% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.03436

24H 最低

$0.03194

今日开盘

$0.03391

24H 成交量

$42.82万

流通市值

$3,804.49万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,868.60万	$1.77亿	0.00%
285	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$42.14万	$3,409.05万	-2.78%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
397	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$27.45万	$311.61万	-4.30%
463	AIGensyn	$0.0176	$0.0182	$0.0175	$19.01万	$2,208.91万	-1.68%
692	CRWDBCRWDB	$254.47	$255.33	$249.71	$6,312.04	—	1.59%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
572	KSMKusama	$3.4	$3.52	$3.37	$10.63万	$8.85万	-3.13%
481	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000955	$0.00000924	$17.71万	$1,986.23万	-2.41%
31	SOXLBSOXLB	$81.33	$82.88	$77.30	$1,087.30万	—	3.24%
35	ADACardano	$0.1911	$0.1949	$0.19	$896.81万	$75.17亿	-1.39%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
128	TSLABTSLAB	$402.82	$402.83	$398.04	$131.18万	—	0.47%
98	ATOMCosmos	$1.462	$1.50	$1.45	$199.48万	$5.75亿	-2.08%
261	ORDIOrdinals	$3.448	$3.54	$3.43	$48.13万	$7,317.73万	-2.54%
103	EIGENEigenlayer	$0.1825	$0.1912	$0.1805	$179.27万	$4,559.15万	-4.55%
153	EWYBEWYB	$158.18	$160.05	$152.47	$101.31万	—	3.08%
139	GIGGLEGiggle Fund	$29.92	$30.59	$29.51	$120.69万	$3,016.09万	0.61%