Portal

PORTAL · 美元计价

$0.01301

≈ ￥0.085866

-0.69% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.0131

24H 成交量

$29.79万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,105.94万	$1.77亿	-0.02%
303	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$39.69万	$3,409.05万	-1.49%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
409	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.34万	$311.61万	-3.31%
492	AIGensyn	$0.0175	$0.0181	$0.0175	$17.75万	$2,208.91万	-2.78%
662	CRWDBCRWDB	$258.29	$259.76	$249.71	$2.92万	—	3.12%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.4	$3.51	$3.37	$10.70万	$8.85万	-2.30%
477	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000953	$0.00000923	$19.06万	$1,986.23万	-2.32%
30	SOXLBSOXLB	$80.67	$82.88	$77.30	$1,178.07万	—	2.70%
39	ADACardano	$0.1911	$0.1949	$0.19	$856.75万	$75.17亿	-0.83%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
110	TSLABTSLAB	$403.74	$405.34	$398.04	$164.43万	—	0.88%
138	ATOMCosmos	$1.457	$1.48	$1.45	$125.02万	$5.75亿	-1.02%
269	ORDIOrdinals	$3.445	$3.53	$3.43	$47.01万	$7,317.73万	-1.74%
112	EIGENEigenlayer	$0.1806	$0.19	$0.1803	$161.75万	$4,559.15万	-3.83%
160	EWYBEWYB	$158.67	$160.05	$152.47	$100.75万	—	3.33%
148	GIGGLEGiggle Fund	$29.74	$30.59	$29.51	$109.11万	$3,016.09万	0.07%