Power Ledger

POWR · 美元计价

$0.0542

≈ ￥0.35772

-18.98% (-$0.01)

更新于 2026-11-02 18:10:01

24H 最高

$0.0702

24H 最低

$0.054

今日开盘

$0.0669

24H 成交量

$132.21万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,854.17万	$1.77亿	-0.01%
285	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$43.00万	$3,409.05万	-2.79%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
400	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.15万	$311.61万	-4.09%
492	AIGensyn	$0.0176	$0.0181	$0.0175	$17.41万	$2,208.91万	-2.76%
669	CRWDBCRWDB	$258.27	$259.76	$249.71	$1.97万	—	2.97%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
578	KSMKusama	$3.41	$3.51	$3.37	$10.39万	$8.85万	-2.85%
476	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000953	$0.00000924	$18.33万	$1,986.23万	-2.42%
30	SOXLBSOXLB	$81.24	$82.88	$77.30	$1,120.00万	—	2.63%
36	ADACardano	$0.191	$0.1949	$0.19	$874.17万	$75.17亿	-1.75%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
124	TSLABTSLAB	$404.47	$404.49	$398.04	$144.41万	—	0.97%
110	ATOMCosmos	$1.455	$1.48	$1.45	$168.12万	$5.75亿	-1.69%
264	ORDIOrdinals	$3.441	$3.54	$3.43	$48.47万	$7,317.73万	-2.69%
108	EIGENEigenlayer	$0.1819	$0.1903	$0.1805	$172.35万	$4,559.15万	-4.21%
157	EWYBEWYB	$159.28	$160.05	$152.47	$100.63万	—	3.69%
143	GIGGLEGiggle Fund	$29.87	$30.59	$29.51	$120.30万	$3,016.09万	-0.67%