Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 06:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
20	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,915.52万	$1.77亿	0.00%
309	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00614	$52.17万	$3,412.72万	2.77%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
377	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.46万	$310.10万	1.70%
375	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.74万	$2,117.05万	-2.84%
349	CRWDBCRWDB	$242.5	$252.76	$235.58	$43.41万	—	-1.22%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.45	$3.55	$3.25	$8.03万	$8.76万	1.77%
445	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.22	$79.19	$62.33	$4,233.77万	$6,451.91万	-13.32%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,290.24万	$76.82亿	2.98%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
55	TSLABTesla (bStocks Tokenized Stock	$384.83	$398.63	$374.20	$1,012.28万	$2,521.17万	-3.29%
131	ATOMCosmos Hub	$1.452	$1.49	$1.38	$180.74万	$5.75亿	2.18%
205	ORDIOrdinals	$3.458	$3.59	$3.29	$81.84万	$7,310.77万	0.23%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1852	$0.1938	$0.1733	$119.01万	$4,575.46万	2.26%
256	EWYBEWYB	$153.41	$157.72	$147.72	$65.20万	—	-2.42%
177	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$103.98万	$3,024.16万	-0.03%