Sonic

S · 美元计价

$0.03977

≈ ￥0.262482

-0.92% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.04038

24H 最低

$0.03963

今日开盘

$0.04014

24H 成交量

$51.37万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,151.70万	$1.77亿	0.01%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,409.05万	-2.76%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
453	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.24万	$311.61万	0.83%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.03万	$2,208.91万	-1.12%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,671.13	—	-0.01%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.78万	$8.85万	-0.86%
564	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$8.82万	$1,986.23万	-0.53%
79	SOXLBSOXLB	$78.45	$79.45	$77.09	$224.17万	—	1.55%
37	ADACardano	$0.1926	$0.1945	$0.1919	$640.21万	$75.17亿	-0.62%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
303	TSLABTSLAB	$400.19	$401.37	$399.30	$39.40万	—	0.12%
96	ATOMCosmos	$1.468	$1.52	$1.45	$179.84万	$5.75亿	-2.97%
399	ORDIOrdinals	$3.486	$3.55	$3.48	$24.89万	$7,317.73万	-0.40%
91	EIGENEigenlayer	$0.1862	$0.1962	$0.1857	$190.51万	$4,559.15万	-2.87%
576	EWYBEWYB	$153.41	$153.90	$152.71	$7.83万	—	0.31%
149	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$100.68万	$3,016.09万	2.39%