Sapien

SAPIEN · 美元计价

$0.05194

≈ ￥0.342804

-0.76% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.91万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.55万	$1.77亿	0.00%
402	PEOPLEConstitution DAO	$0.00679	$0.00701	$0.0067	$25.55万	$3,435.46万	-2.44%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
482	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.91万	$316.32万	1.11%
450	AIGensyn	$0.0179	$0.0183	$0.0177	$19.42万	$2,236.80万	-1.65%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
612	KSMKusama	$3.49	$3.56	$3.46	$4.52万	$8.85万	-0.57%
485	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.57万	$1,996.52万	0.11%
77	SOXLBSOXLB	$78.57	$79.45	$77.08	$235.92万	—	1.60%
35	ADACardano	$0.1934	$0.1945	$0.1919	$659.71万	$75.41亿	0.47%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
312	TSLABTSLAB	$400.26	$401.37	$399.30	$39.09万	—	0.20%
99	ATOMCosmos	$1.477	$1.52	$1.45	$169.99万	$5.73亿	-2.06%
363	ORDIOrdinals	$3.517	$3.55	$3.48	$30.09万	$7,390.26万	0.92%
92	EIGENEigenlayer	$0.1883	$0.1962	$0.1869	$192.99万	$4,614.92万	0.37%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
144	GIGGLEGiggle Fund	$30.22	$30.59	$28.70	$110.99万	$2,981.90万	4.50%