Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.46% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.20万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
398	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.63%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
388	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$25.95万	$311.61万	-1.11%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.24万	$2,208.91万	-1.12%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,539.03	—	-0.14%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.44	$3.53	$3.43	$5.68万	$8.85万	-1.43%
570	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.37%
70	SOXLBSOXLB	$78.34	$79.45	$77.22	$258.87万	—	1.32%
37	ADACardano	$0.1916	$0.1945	$0.1906	$691.08万	$75.17亿	-0.73%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
287	TSLABTSLAB	$399.09	$401.37	$398.84	$40.00万	—	-0.17%
92	ATOMCosmos	$1.459	$1.51	$1.45	$191.31万	$5.75亿	-2.86%
387	ORDIOrdinals	$3.464	$3.55	$3.45	$26.17万	$7,317.73万	-0.86%
101	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$171.39万	$4,559.15万	-4.40%
556	EWYBEWYB	$153.44	$153.90	$152.71	$10.04万	—	0.40%
137	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$108.86万	$3,016.09万	4.70%