Solana

SOL · 美元计价

$94.42

≈ ￥623.172

-1.03% (-$0.98)

更新于 2026-11-02 07:40:02

24H 最高

$96.04

24H 最低

$93.18

今日开盘

$95.4

24H 成交量

$7,453.56万

流通市值

$558.98亿

24H 涨跌额

(-$0.98)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,315.32万	$1.77亿	0.00%
397	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.13万	$3,409.05万	-0.74%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
367	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$28.93万	$311.61万	-2.75%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.85万	$2,208.91万	-1.12%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,527.37	—	0.26%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.47	$3.53	$3.43	$6.10万	$8.85万	-0.86%
572	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.85万	$1,986.23万	-1.06%
69	SOXLBSOXLB	$79.74	$79.86	$77.24	$282.61万	—	3.17%
38	ADACardano	$0.193	$0.1945	$0.1906	$720.66万	$75.17亿	0.05%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
267	TSLABTSLAB	$400.12	$401.37	$398.04	$44.29万	—	0.14%
91	ATOMCosmos	$1.465	$1.51	$1.45	$192.06万	$5.75亿	-2.27%
391	ORDIOrdinals	$3.497	$3.55	$3.45	$26.17万	$7,317.73万	0.00%
104	EIGENEigenlayer	$0.1859	$0.1962	$0.1828	$168.39万	$4,559.15万	-3.23%
487	EWYBEWYB	$153.75	$153.90	$152.47	$15.28万	—	0.64%
136	GIGGLEGiggle Fund	$30.39	$30.59	$28.75	$110.97万	$3,016.09万	5.08%