Spell Token
SPELL · 美元计价
$0.0000776
≈ ￥0.00051216
-2.39% (-$0.00)
更新于 2026-11-02 13:20:03
← 返回行情列表
24H 最高
$0.00008
24H 最低
$0.0000763
今日开盘
$0.0000795
24H 成交量
$9.76万
流通市值
$1,175.35万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.80万 | $1.77亿 | -0.01% |
| 390 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $27.06万 | $3,409.05万 | -1.32% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 358 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.24万 | $311.61万 | -1.92% |
| 455 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -2.21% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $15.78万 | $1,986.23万 | -1.69% |
| 34 |
SOXLBSOXLB
|
$81.67 | $82.88 | $77.30 | $922.82万 | — | 4.32% |
| 36 |
ADACardano
|
$0.1922 | $0.1949 | $0.1906 | $812.69万 | $75.17亿 | -0.67% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 154 |
TSLABTSLAB
|
$400.96 | $402.71 | $398.04 | $96.24万 | — | 0.20% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $193.99万 | $5.75亿 | -2.41% |
| 272 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $44.40万 | $7,317.73万 | -1.36% |
| 121 |
EIGENEigenlayer
|
$0.1834 | $0.1925 | $0.1828 | $149.32万 | $4,559.15万 | -4.18% |
| 204 |
EWYBEWYB
|
$159.12 | $159.61 | $152.47 | $67.35万 | — | 3.97% |
| 135 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.19 | $122.78万 | $3,016.09万 | 2.33% |
相关站点
共 40 个
SuperVerse _比特币行情
Hyperliquid _加密货币行情
Artificial _币种排行
Internet _加密货币行情
ZAMA _以太坊ETH价格
Solana _BTC行情
Vanar Chain _比特币
Power Ledger _加密货币行情
Sei _数字货币市值
Sei _加密货币行情
Origin _比特币
Prometeus _比特币行情
Power Ledger _比特币行情
INTCB _币种排行
Nillion _比特币
First Digital _加密货币行情
MARSCOIN _比特币行情
Hyperliquid _数字货币市值
COTI _以太坊ETH价格
Bitcoin _加密货币行情
Chainlink _加密货币行情
Sophon _比特币
Gitcoin _BTC行情
Origin _加密货币行情
United Stables _以太坊ETH价格
Gram _数字货币市值
Artificial _加密货币行情
BitTensor _数字货币市值
BitTensor _币种排行
Pump.fun _比特币行情
BNB _数字货币市值
First Digital _币种排行
Starknet _加密货币行情
Chainlink _BTC行情
Power Ledger _比特币
Worldcoin _比特币行情
MARSCOIN _加密货币行情
Morpho _比特币
Starknet _BTC行情
BNB _加密货币行情